We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.05 | 172.10 | 172.20 | 2.75 | 1.62 % | 182,382 | 05:40:11 |
AMD | Advanced Micro Devices | 158.00 | 157.92 | 158.13 | 0.60 | 0.38 % | 105,718 | 05:40:13 |
AMZN | Amazon.com | 181.00 | 181.01 | 181.10 | 1.38 | 0.77 % | 106,564 | 05:40:14 |
AXP | American Express | 237.50 | 0.00 | 0.00 | 1.86 | 0.79 % | 1,636 | 05:39:30 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,228 | 05:33:42 |
BABA | Alibaba | 75.74 | 0.00 | 0.00 | 0.19 | 0.25 % | 34,507 | 05:32:23 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 791 | 05:39:30 |
COIN | Coinbase Global | 230.00 | 229.61 | 230.37 | -6.32 | -2.67 % | 37,496 | 05:39:45 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 608 | 05:40:14 |
DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.23 | 0.20 % | 1,110 | 05:38:58 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 150 | 05:39:53 |
GOOGL | Alphabet | 171.08 | 171.04 | 171.11 | -0.87 | -0.51 % | 49,527 | 05:39:26 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 05:39:36 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 05:39:35 |
IBM | International Business M... | 167.16 | 0.00 | 0.00 | 0.03 | 0.02 % | 655 | 05:39:35 |
INTC | Intel | 31.98 | 31.95 | 31.99 | 0.10 | 0.31 % | 84,778 | 05:40:00 |
IWM | iShares Russell 2000 | 198.88 | 0.00 | 0.00 | 0.52 | 0.26 % | 23,919 | 05:40:05 |
JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | 0.17 | 0.12 % | 2,716 | 05:40:13 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 05:39:35 |
KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,598 | 05:37:14 |
MCD | McDonalds | 274.57 | 0.00 | 0.00 | 1.48 | 0.54 % | 550 | 05:39:30 |
META | Meta Platforms | 439.43 | 439.25 | 439.46 | -3.86 | -0.87 % | 73,678 | 05:40:16 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 05:39:30 |
MSFT | Microsoft | 407.87 | 407.75 | 407.95 | 1.55 | 0.38 % | 42,120 | 05:40:06 |
MU | Micron Technology | 114.50 | 114.51 | 114.90 | -0.34 | -0.30 % | 21,363 | 05:40:04 |
NKE | Nike | 94.23 | 0.00 | 0.00 | 0.11 | 0.12 % | 970 | 05:39:21 |
ORCL | Oracle | 117.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,237 | 05:39:21 |
PYPL | PayPal | 66.15 | 66.16 | 66.27 | 0.19 | 0.29 % | 21,759 | 05:39:01 |
QCOM | QUALCOMM | 165.90 | 165.66 | 166.00 | 0.24 | 0.14 % | 6,372 | 05:29:26 |
QQQ | Invesco QQQ Trust Series 1 | 432.32 | 432.29 | 432.32 | 1.32 | 0.31 % | 83,766 | 05:40:15 |
SOXL | Direxion Daily Semicondu... | 39.64 | 0.00 | 0.00 | -0.16 | -0.40 % | 650,193 | 05:40:08 |
SPY | SPDR S&P 500 | 509.16 | 0.00 | 0.00 | 0.90 | 0.18 % | 35,847 | 05:40:14 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
TSLA | Tesla | 180.86 | 180.86 | 180.88 | 12.57 | 7.47 % | 1,892,169 | 05:40:16 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,063 | 05:39:35 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 05:36:33 |
WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.85 | 0.04 | 0.23 % | 3,929 | 05:36:08 |
XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,294 | 05:32:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions